stockNYSE: FMY • Today's Updates
First Trust Mortgage Income Fund Common Shares of Beneficial Interest (FMY) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
First Trust Mortgage Income Fund Common Shares of Beneficial Interest (FMY) is a publicly traded company operating within the Finance sector.
NYSE MarketTrading In Progress Wall Street: 1:14 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 08, 2026) as of 1:14 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$11.03
Opening Gap+$0.05(+0.46%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 1:14 PM ET
$11.06
Session DateOct 08, 2026
Gained Today
GAIN Net movement vs previous close
+$0.08 (+0.73%)
Intraday (from open)+$0.03 (+0.27%)
Day's High & Low Range
Session Low
$10.80
Session High
$11.09
Low ($10.80)Last Recorded Trade Price ($11.06)High ($11.09)
Trading Activity & Liquidity
Shares Traded
2.8K
2,831 shares
Dollar Volume
$31.3K
Close × Volume traded
Session Turnover$31.3K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for First Trust Mortgage Income Fund Common Shares of Beneficial Interest (FMY).
Oct 08, 2026
Started At (Open)
$11.03
Previous Close
$10.98
Session High
$11.09
Session Low
$10.80
Last Recorded Trade Price
$11.06
Gained / Lost ($)
+$0.08
Gained / Lost (%)
+0.73%
Day's Spread
$0.29