First Trust Mortgage Income Fund Common Shares of Beneficial Interest (FMY)
Showing Closing Date Range from Sep 30 to Oct 28, 2026 compared to Sep 1 to Sep 29, 2026.
Compare Last 28 Days with Previous Period
Current Period Close
$11.38
Sep 30, 2026 - Oct 28, 2026
Previous Period Close
$0.00
Sep 01, 2026 - Sep 29, 2026
Net Comparison Delta
+$11.38 (+0.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $11.38 | - | - | - |
| Oct 26, 2026 | $11.13 | - | - | - |
| Oct 23, 2026 | $11.07 | - | - | - |
| Oct 22, 2026 | $11.00 | - | - | - |
| Oct 21, 2026 | $10.91 | - | - | - |
| Oct 20, 2026 | $11.36 | - | - | - |
| Oct 19, 2026 | $11.23 | - | - | - |
| Oct 16, 2026 | $11.39 | - | - | - |
| Oct 15, 2026 | $11.33 | - | - | - |
| Oct 14, 2026 | $10.91 | - | - | - |
| Oct 13, 2026 | $10.91 | - | - | - |
| Oct 12, 2026 | $11.05 | - | - | - |
| Oct 09, 2026 | $11.06 | - | - | - |
| Oct 08, 2026 | $11.06 | - | - | - |
| Oct 07, 2026 | $10.98 | - | - | - |
Page 1 of 2