stockNYSE: FMY • 28 Days Updates
First Trust Mortgage Income Fund Common Shares of Beneficial Interest (FMY)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
First Trust Mortgage Income Fund Common Shares of Beneficial Interest (FMY) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
First Trust Mortgage Income Fund Common Shares of Beneficial InterestNYSE: FMY
Latest Close
$11.06
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFMY session performance
✓ Latest Close USD
$11.06
Latest session close
$-0.07vs period start
Period Return % % GAIN
-0.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.58 / $10.67
Period range envelope
$0.91channel spread
Total Volume SHARES
43.4K
Period turnover
Avg: 5.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(8 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $11.06 | +0.00% | $11.06 | $10.81 | 16.5K |
| Oct 08, 2026 | $11.06 | +0.73% | $11.09 | $10.80 | 2.8K |
| Oct 07, 2026 | $10.98 | +1.20% | $10.98 | $10.91 | 5.7K |
| Oct 06, 2026 | $10.85 | +0.46% | $10.87 | $10.80 | 5.5K |
| Oct 05, 2026 | $10.80 | -2.44% | $11.58 | $10.67 | 6.5K |
| Oct 02, 2026 | $11.07 | -0.09% | $11.07 | $11.07 | 1.0K |
| Oct 01, 2026 | $11.08 | -0.45% | $11.13 | $11.03 | 2.6K |
| Sep 30, 2026 | $11.13 | -0.09% | $11.15 | $11.02 | 2.8K |