stockNYSE: FMY • 6 Months Updates
First Trust Mortgage Income Fund Common Shares of Beneficial Interest (FMY) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
First Trust Mortgage Income Fund Common Shares of Beneficial Interest (FMY) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
First Trust Mortgage Income Fund Common Shares of Beneficial InterestNYSE: FMY
Latest Close
$11.30
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFMY session performance
✓ Latest Close USD
$11.30
Latest session close
$-0.36vs period start
Period Return % % GAIN
-3.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.98 / $10.67
Period range envelope
$1.31channel spread
Total Volume SHARES
490.9K
Period turnover
Avg: 3.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $11.30 | +0.00% | $11.30 | $11.09 | 11.8K |
| Nov 05, 2026 | $11.30 | +1.07% | $11.40 | $11.19 | 2.8K |
| Nov 04, 2026 | $11.18 | +0.23% | $11.18 | $10.96 | 15.3K |
| Nov 03, 2026 | $11.15 | -1.02% | $11.19 | $11.15 | 386 |
| Nov 02, 2026 | $11.27 | +1.21% | $11.27 | $11.05 | 10.9K |
| Oct 30, 2026 | $11.20 | +0.18% | $11.28 | $11.20 | 3.2K |
| Oct 29, 2026 | $11.18 | -0.09% | $11.22 | $11.18 | 1.7K |
| Oct 28, 2026 | $11.19 | -1.67% | $11.36 | $11.00 | 4.9K |
| Oct 27, 2026 | $11.38 | +2.25% | $11.38 | $11.10 | 7.3K |
| Oct 26, 2026 | $11.13 | +0.54% | $11.21 | $11.07 | 3.1K |
| Oct 23, 2026 | $11.07 | +0.64% | $11.10 | $11.06 | 3.0K |
| Oct 22, 2026 | $11.00 | +0.82% | $11.02 | $10.79 | 4.0K |
| Oct 21, 2026 | $10.91 | -3.96% | $11.40 | $10.90 | 5.5K |
| Oct 20, 2026 | $11.36 | +1.16% | $11.40 | $11.08 | 1.5K |
| Oct 19, 2026 | $11.23 | -1.40% | $11.45 | $11.08 | 1.9K |
Page 1 of 9