stockNYSE: FMY • 7 Days Updates
First Trust Mortgage Income Fund Common Shares of Beneficial Interest (FMY) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
First Trust Mortgage Income Fund Common Shares of Beneficial Interest (FMY) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
First Trust Mortgage Income Fund Common Shares of Beneficial InterestNYSE: FMY
Latest Close
$11.39
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFMY session performance
✓ Latest Close USD
$11.39
Latest session close
+$0.33vs period start
Period Return % % GAIN
+2.98%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.44 / $10.81
Period range envelope
$0.63channel spread
Total Volume SHARES
52.9K
Period turnover
Avg: 8.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $11.39 | +0.53% | $11.44 | $11.09 | 1.8K |
| Oct 15, 2026 | $11.33 | +3.85% | $11.37 | $11.03 | 14.0K |
| Oct 14, 2026 | $10.91 | +0.05% | $10.96 | $10.88 | 5.1K |
| Oct 13, 2026 | $10.91 | -1.31% | $11.05 | $10.81 | 1.4K |
| Oct 12, 2026 | $11.05 | -0.09% | $11.44 | $11.03 | 14.1K |
| Oct 09, 2026 | $11.06 | +0.00% | $11.06 | $10.81 | 16.5K |