First Trust Mortgage Income Fund Common Shares of Beneficial Interest (FMY)
Showing Closing Date Range from Jul 30 to Oct 28, 2026 compared to Apr 30 to Jul 29, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$11.38
Jul 30, 2026 - Oct 28, 2026
Previous Period Close
$0.00
Apr 30, 2026 - Jul 29, 2026
Net Comparison Delta
+$11.38 (+0.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $11.38 | - | - | - |
| Oct 26, 2026 | $11.13 | - | - | - |
| Oct 23, 2026 | $11.07 | - | - | - |
| Oct 22, 2026 | $11.00 | - | - | - |
| Oct 21, 2026 | $10.91 | - | - | - |
| Oct 20, 2026 | $11.36 | - | - | - |
| Oct 19, 2026 | $11.23 | - | - | - |
| Oct 16, 2026 | $11.39 | - | - | - |
| Oct 15, 2026 | $11.33 | - | - | - |
| Oct 14, 2026 | $10.91 | - | - | - |
| Oct 13, 2026 | $10.91 | - | - | - |
| Oct 12, 2026 | $11.05 | - | - | - |
| Oct 09, 2026 | $11.06 | - | - | - |
| Oct 08, 2026 | $11.06 | - | - | - |
| Oct 07, 2026 | $10.98 | - | - | - |
Page 1 of 2