Fresenius Medical Care AG American Depositary Shares (Each representing 1/2 of an Ordinary Share) (FMS)
Showing Closing Date Range from May 10 to Nov 6, 2026 compared to Nov 10, 2025 to May 9, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:freseniusmedicalcare.com/en/investors
Current Period Close
$23.40
May 10, 2026 - Nov 06, 2026
Previous Period Close
$22.03
Nov 10, 2025 - May 09, 2026
Net Comparison Delta
+$1.37 (+6.22%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $23.40 | - | - | - |
| Nov 05, 2026 | $23.66 | May 08, 2026 | $22.03 | +7.40% |
| Nov 04, 2026 | $23.19 | May 07, 2026 | $21.65 | +7.11% |
| Nov 03, 2026 | $21.73 | May 06, 2026 | $21.01 | +3.43% |
| Nov 02, 2026 | $22.61 | May 05, 2026 | $20.19 | +11.99% |
| Oct 30, 2026 | $22.47 | May 04, 2026 | $22.65 | -0.79% |
| Oct 29, 2026 | $23.13 | May 01, 2026 | $22.49 | +2.85% |
| Oct 28, 2026 | $22.62 | Apr 30, 2026 | $22.57 | +0.22% |
| Oct 27, 2026 | $22.50 | Apr 29, 2026 | $22.16 | +1.53% |
| Oct 26, 2026 | $22.75 | Apr 28, 2026 | $22.51 | +1.07% |
| Oct 23, 2026 | $22.68 | Apr 27, 2026 | $22.62 | +0.27% |
| Oct 22, 2026 | $22.23 | Apr 24, 2026 | $22.77 | -2.37% |
| Oct 21, 2026 | $21.56 | Apr 23, 2026 | $22.74 | -5.19% |
| Oct 20, 2026 | $21.41 | Apr 22, 2026 | $22.86 | -6.34% |
| Oct 19, 2026 | $21.94 | Apr 21, 2026 | $22.95 | -4.40% |
Page 1 of 9