Fresenius Medical Care AG American Depositary Shares (Each representing 1/2 of an Ordinary Share) (FMS)
Showing Closing Date Range from Oct 5 to Oct 12, 2026 compared to Sep 27 to Oct 4, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:freseniusmedicalcare.com/en/investors
Current Period Close
$21.21
Oct 05, 2026 - Oct 12, 2026
Previous Period Close
$22.25
Sep 27, 2026 - Oct 04, 2026
Net Comparison Delta
$-1.04 (-4.67%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 12, 2026 | $21.21 | - | - | - |
| Oct 09, 2026 | $21.06 | Oct 02, 2026 | $22.25 | -5.35% |
| Oct 08, 2026 | $20.88 | Oct 01, 2026 | $22.26 | -6.20% |
| Oct 07, 2026 | $20.69 | Sep 30, 2026 | $22.38 | -7.55% |
| Oct 06, 2026 | $22.42 | Sep 29, 2026 | $22.27 | +0.67% |
| Oct 05, 2026 | $22.65 | Sep 28, 2026 | $22.95 | -1.31% |