Fresenius Medical Care AG American Depositary Shares (Each representing 1/2 of an Ordinary Share) (FMS)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:freseniusmedicalcare.com/en/investors
Current Period Close
$22.47
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$25.66
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-3.19 (-12.43%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $22.47 | - | - | - |
| Oct 29, 2026 | $23.13 | Jul 31, 2026 | $25.66 | -9.86% |
| Oct 28, 2026 | $22.62 | Jul 30, 2026 | $25.70 | -11.98% |
| Oct 27, 2026 | $22.50 | Jul 29, 2026 | $24.86 | -9.49% |
| Oct 26, 2026 | $22.75 | Jul 28, 2026 | $24.75 | -8.08% |
| Oct 23, 2026 | $22.68 | Jul 27, 2026 | $24.87 | -8.81% |
| Oct 22, 2026 | $22.23 | Jul 24, 2026 | $24.59 | -9.60% |
| Oct 21, 2026 | $21.56 | Jul 23, 2026 | $24.44 | -11.78% |
| Oct 20, 2026 | $21.41 | Jul 22, 2026 | $24.30 | -11.89% |
| Oct 19, 2026 | $21.94 | Jul 21, 2026 | $24.68 | -11.10% |
| Oct 16, 2026 | $22.17 | Jul 20, 2026 | $24.07 | -7.89% |
| Oct 15, 2026 | $22.13 | Jul 17, 2026 | $24.11 | -8.21% |
| Oct 14, 2026 | $21.54 | Jul 16, 2026 | $24.09 | -10.59% |
| Oct 13, 2026 | $21.08 | Jul 15, 2026 | $24.06 | -12.39% |
| Oct 12, 2026 | $21.21 | Jul 14, 2026 | $24.14 | -12.14% |
Page 1 of 5