stockNYSE: FMS • 7 Days Updates
Fresenius Medical Care AG American Depositary Shares (Each representing 1/2 of an Ordinary Share) (FMS) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Fresenius Medical Care AG American Depositary Shares (Each representing 1/2 of an Ordinary Share) (FMS) is a publicly traded company operating within the Health Care sector.
Investor Relations:freseniusmedicalcare.com/en/investors
Price & Performance Trajectory
Fresenius Medical Care AG American Depositary Shares (Each representing 1/2 of an Ordinary Share)NYSE: FMS
Latest Close
$21.21
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFMS session performance
✓ Latest Close USD
$21.21
Latest session close
$-1.44vs period start
Period Return % % GAIN
-6.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.68 / $20.25
Period range envelope
$2.43channel spread
Total Volume SHARES
7.62M
Period turnover
Avg: 1.27M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $21.21 | +0.71% | $21.34 | $21.13 | 685.0K |
| Oct 09, 2026 | $21.06 | +0.86% | $21.24 | $20.91 | 1.01M |
| Oct 08, 2026 | $20.88 | +0.92% | $20.88 | $20.25 | 1.46M |
| Oct 07, 2026 | $20.69 | -7.72% | $22.67 | $20.50 | 3.24M |
| Oct 06, 2026 | $22.42 | -1.02% | $22.65 | $22.42 | 652.4K |
| Oct 05, 2026 | $22.65 | +1.80% | $22.68 | $22.34 | 567.5K |