stockNYSE: FMS • 12 Months Updates
Fresenius Medical Care AG American Depositary Shares (Each representing 1/2 of an Ordinary Share) (FMS) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Fresenius Medical Care AG American Depositary Shares (Each representing 1/2 of an Ordinary Share) (FMS) is a publicly traded company operating within the Health Care sector.
Investor Relations:freseniusmedicalcare.com/en/investors
Price & Performance Trajectory
Fresenius Medical Care AG American Depositary Shares (Each representing 1/2 of an Ordinary Share)NYSE: FMS
Latest Close
$22.17
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFMS session performance
✓ Latest Close USD
$22.17
Latest session close
$-4.87vs period start
Period Return % % GAIN
-18.01%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$27.43 / $20.02
Period range envelope
$7.41channel spread
Total Volume SHARES
165.97M
Period turnover
Avg: 661.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $22.17 | +0.18% | $22.38 | $22.11 | 620.7K |
| Oct 15, 2026 | $22.13 | +2.74% | $22.28 | $21.84 | 1.46M |
| Oct 14, 2026 | $21.54 | +2.18% | $21.59 | $21.14 | 1.21M |
| Oct 13, 2026 | $21.08 | -0.61% | $21.41 | $21.06 | 1.07M |
| Oct 12, 2026 | $21.21 | +0.71% | $21.34 | $21.13 | 685.0K |
| Oct 09, 2026 | $21.06 | +0.86% | $21.24 | $20.91 | 1.01M |
| Oct 08, 2026 | $20.88 | +0.92% | $20.88 | $20.25 | 1.46M |
| Oct 07, 2026 | $20.69 | -7.72% | $22.67 | $20.50 | 3.24M |
| Oct 06, 2026 | $22.42 | -1.02% | $22.65 | $22.42 | 652.4K |
| Oct 05, 2026 | $22.65 | +1.80% | $22.68 | $22.34 | 567.5K |
| Oct 02, 2026 | $22.25 | -0.04% | $22.29 | $22.09 | 478.5K |
| Oct 01, 2026 | $22.26 | -0.54% | $22.42 | $22.17 | 537.2K |
| Sep 30, 2026 | $22.38 | +0.49% | $22.59 | $22.36 | 1.07M |
| Sep 29, 2026 | $22.27 | -2.96% | $22.52 | $22.05 | 1.38M |
| Sep 28, 2026 | $22.95 | +1.15% | $23.08 | $22.88 | 498.7K |
Page 1 of 17