stockNYSE: FMS • Today's Updates
Fresenius Medical Care AG American Depositary Shares (Each representing 1/2 of an Ordinary Share) (FMS) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
Fresenius Medical Care AG American Depositary Shares (Each representing 1/2 of an Ordinary Share) (FMS) is a publicly traded company operating within the Health Care sector.
Investor Relations:freseniusmedicalcare.com/en/investors
NYSE MarketTrading In Progress Wall Street: 12:29 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 08, 2026) as of 12:29 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$20.28
Opening Gap$-0.41(-1.98%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 12:29 PM ET
$20.88
Session DateOct 08, 2026
Gained Today
GAIN Net movement vs previous close
+$0.19 (+0.92%)
Intraday (from open)+$0.60 (+2.96%)
Day's High & Low Range
Session Low
$20.25
Session High
$20.88
Low ($20.25)Last Recorded Trade Price ($20.88)High ($20.88)
Trading Activity & Liquidity
Shares Traded
1.46M
1,461,945 shares
Dollar Volume
$30.53M
Close × Volume traded
Session Turnover$30.53M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Fresenius Medical Care AG American Depositary Shares (Each representing 1/2 of an Ordinary Share) (FMS).
Oct 08, 2026
Started At (Open)
$20.28
Previous Close
$20.69
Session High
$20.88
Session Low
$20.25
Last Recorded Trade Price
$20.88
Gained / Lost ($)
+$0.19
Gained / Lost (%)
+0.92%
Day's Spread
$0.63