stockNASDAQ: FLUX • 7 Days Updates
Flux Power Holdings Inc. (FLUX) 7 Days
Showing Closing Date Range from Oct 15 to Oct 22, 2026.
Investor Relations:ir.fluxpower.com
Price & Performance Trajectory
Flux Power Holdings Inc.NASDAQ: FLUX
Latest Close
$0.42
7 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFLUX session performance
✓ Latest Close USD
$0.42
Latest session close
+$0vs period start
Period Return % % GAIN
-0.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.45 / $0.4
Period range envelope
$0.05channel spread
Total Volume SHARES
640.6K
Period turnover
Avg: 128.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $0.42 | +1.93% | $0.43 | $0.41 | 53.3K |
| Oct 20, 2026 | $0.41 | +3.34% | $0.42 | $0.41 | 149.0K |
| Oct 19, 2026 | $0.40 | -4.59% | $0.44 | $0.40 | 207.2K |
| Oct 16, 2026 | $0.42 | -0.87% | $0.45 | $0.42 | 103.3K |
| Oct 15, 2026 | $0.42 | +0.83% | $0.43 | $0.41 | 127.8K |