stockNASDAQ: FLUX • 6 Months Updates
Flux Power Holdings Inc. (FLUX) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:ir.fluxpower.com
Price & Performance Trajectory
Flux Power Holdings Inc.NASDAQ: FLUX
Latest Close
$0.32
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFLUX session performance
✓ Latest Close USD
$0.32
Latest session close
$-0.7vs period start
Period Return % % GAIN
-68.87%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.16 / $0.3
Period range envelope
$0.86channel spread
Total Volume SHARES
210.58M
Period turnover
Avg: 1.70M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $0.32 | +1.61% | $0.33 | $0.32 | 213.1K |
| Nov 05, 2026 | $0.31 | -24.92% | $0.44 | $0.30 | 593.2K |
| Nov 04, 2026 | $0.41 | -7.21% | $0.45 | $0.40 | 163.1K |
| Nov 03, 2026 | $0.45 | -1.65% | $0.45 | $0.42 | 174.9K |
| Nov 02, 2026 | $0.45 | +5.58% | $0.48 | $0.42 | 275.1K |
| Oct 30, 2026 | $0.43 | -2.52% | $0.45 | $0.41 | 151.6K |
| Oct 29, 2026 | $0.44 | -4.11% | $0.46 | $0.44 | 169.7K |
| Oct 28, 2026 | $0.46 | +9.55% | $0.46 | $0.41 | 167.0K |
| Oct 27, 2026 | $0.42 | +2.22% | $0.42 | $0.40 | 83.2K |
| Oct 26, 2026 | $0.41 | +0.46% | $0.42 | $0.40 | 44.7K |
| Oct 23, 2026 | $0.41 | +1.87% | $0.42 | $0.40 | 68.9K |
| Oct 22, 2026 | $0.40 | -5.00% | $0.44 | $0.40 | 88.5K |
| Oct 21, 2026 | $0.42 | +1.93% | $0.43 | $0.41 | 53.3K |
| Oct 20, 2026 | $0.41 | +3.34% | $0.42 | $0.41 | 149.0K |
| Oct 19, 2026 | $0.40 | -4.59% | $0.44 | $0.40 | 207.2K |
Page 1 of 9