stockNASDAQ: FLUX • 28 Days Updates
Flux Power Holdings Inc. (FLUX)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.fluxpower.com
Price & Performance Trajectory
Flux Power Holdings Inc.NASDAQ: FLUX
Latest Close
$0.47
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFLUX session performance
✓ Latest Close USD
$0.47
Latest session close
$-0.1vs period start
Period Return % % GAIN
-17.69%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.82 / $0.39
Period range envelope
$0.43channel spread
Total Volume SHARES
178.52M
Period turnover
Avg: 9.40M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.47 | +2.13% | $0.48 | $0.46 | 491.5K |
| Oct 08, 2026 | $0.46 | -7.62% | $0.49 | $0.45 | 817.2K |
| Oct 07, 2026 | $0.50 | +1.24% | $0.52 | $0.45 | 882.2K |
| Oct 06, 2026 | $0.49 | -4.27% | $0.53 | $0.48 | 2.22M |
| Oct 05, 2026 | $0.52 | -19.53% | $0.56 | $0.45 | 4.22M |
| Oct 02, 2026 | $0.64 | +57.25% | $0.82 | $0.39 | 167.28M |
| Oct 01, 2026 | $0.41 | -9.76% | $0.44 | $0.40 | 351.3K |
| Sep 30, 2026 | $0.45 | +0.00% | $0.51 | $0.44 | 879.6K |
| Sep 29, 2026 | $0.45 | -1.74% | $0.49 | $0.45 | 123.8K |
| Sep 28, 2026 | $0.46 | -0.86% | $0.47 | $0.45 | 126.2K |
| Sep 25, 2026 | $0.46 | +0.22% | $0.49 | $0.46 | 127.4K |
| Sep 23, 2026 | $0.50 | -7.39% | $0.54 | $0.50 | 86.6K |
| Sep 21, 2026 | $0.54 | -1.64% | $0.57 | $0.52 | 161.6K |
| Sep 18, 2026 | $0.55 | -0.90% | $0.57 | $0.53 | 132.6K |
| Sep 17, 2026 | $0.56 | +6.32% | $0.58 | $0.51 | 189.4K |
Page 1 of 2