stockNASDAQ: FLUX • 12 Months Updates
Flux Power Holdings Inc. (FLUX) 12 Months
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.
Investor Relations:ir.fluxpower.com
Price & Performance Trajectory
Flux Power Holdings Inc.NASDAQ: FLUX
Latest Close
$0.44
12 Months Updates Trajectory
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFLUX session performance
✓ Latest Close USD
$0.44
Latest session close
$-3.78vs period start
Period Return % % GAIN
-89.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.53 / $0.39
Period range envelope
$4.14channel spread
Total Volume SHARES
257.66M
Period turnover
Avg: 1.03M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $0.44 | -4.11% | $0.46 | $0.44 | 169.7K |
| Oct 28, 2026 | $0.46 | +9.55% | $0.46 | $0.41 | 167.0K |
| Oct 27, 2026 | $0.42 | +2.22% | $0.42 | $0.40 | 83.2K |
| Oct 26, 2026 | $0.41 | +0.46% | $0.42 | $0.40 | 44.7K |
| Oct 23, 2026 | $0.41 | +1.87% | $0.42 | $0.40 | 68.9K |
| Oct 22, 2026 | $0.40 | -5.00% | $0.44 | $0.40 | 88.5K |
| Oct 21, 2026 | $0.42 | +1.93% | $0.43 | $0.41 | 53.3K |
| Oct 20, 2026 | $0.41 | +3.34% | $0.42 | $0.41 | 149.0K |
| Oct 19, 2026 | $0.40 | -4.59% | $0.44 | $0.40 | 207.2K |
| Oct 16, 2026 | $0.42 | -0.87% | $0.45 | $0.42 | 103.3K |
| Oct 15, 2026 | $0.42 | +0.83% | $0.43 | $0.41 | 127.8K |
| Oct 14, 2026 | $0.42 | -9.61% | $0.47 | $0.41 | 987.0K |
| Oct 13, 2026 | $0.47 | -2.60% | $0.48 | $0.45 | 188.4K |
| Oct 12, 2026 | $0.48 | +1.49% | $0.50 | $0.45 | 361.5K |
| Oct 09, 2026 | $0.47 | +2.17% | $0.48 | $0.46 | 492.1K |
Page 1 of 17