stockNASDAQ: FLUX • 3 Months Updates
Flux Power Holdings Inc. (FLUX) 3 Months
Showing Closing Date Range from Jul 23 to Oct 21, 2026.
Investor Relations:ir.fluxpower.com
Price & Performance Trajectory
Flux Power Holdings Inc.NASDAQ: FLUX
Latest Close
$0.42
3 Months Updates Trajectory
Showing Closing Date Range from Jul 23 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFLUX session performance
✓ Latest Close USD
$0.42
Latest session close
$-0.22vs period start
Period Return % % GAIN
-34%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.85 / $0.39
Period range envelope
$0.46channel spread
Total Volume SHARES
203.50M
Period turnover
Avg: 3.28M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $0.42 | +1.93% | $0.43 | $0.41 | 53.3K |
| Oct 20, 2026 | $0.41 | +3.34% | $0.42 | $0.41 | 149.0K |
| Oct 19, 2026 | $0.40 | -4.59% | $0.44 | $0.40 | 207.2K |
| Oct 16, 2026 | $0.42 | -0.87% | $0.45 | $0.42 | 103.3K |
| Oct 15, 2026 | $0.42 | +0.83% | $0.43 | $0.41 | 127.8K |
| Oct 14, 2026 | $0.42 | -9.61% | $0.47 | $0.41 | 987.0K |
| Oct 13, 2026 | $0.47 | -2.60% | $0.48 | $0.45 | 188.4K |
| Oct 12, 2026 | $0.48 | +1.49% | $0.50 | $0.45 | 361.5K |
| Oct 09, 2026 | $0.47 | +2.17% | $0.48 | $0.46 | 492.1K |
| Oct 08, 2026 | $0.46 | -7.62% | $0.49 | $0.45 | 817.5K |
| Oct 07, 2026 | $0.50 | +1.22% | $0.52 | $0.45 | 895.6K |
| Oct 06, 2026 | $0.49 | -4.27% | $0.53 | $0.48 | 2.22M |
| Oct 05, 2026 | $0.52 | -19.53% | $0.56 | $0.45 | 4.22M |
| Oct 02, 2026 | $0.64 | +57.25% | $0.82 | $0.39 | 167.28M |
| Oct 01, 2026 | $0.41 | -9.76% | $0.44 | $0.40 | 351.3K |
Page 1 of 5