Fluor Corporation (FLR)
Showing Closing Date Range from May 15 to Nov 11, 2026 compared to Nov 15, 2025 to May 14, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investor.fluor.com
Current Period Close
$50.62
May 15, 2026 - Nov 11, 2026
Previous Period Close
$45.49
Nov 15, 2025 - May 14, 2026
Net Comparison Delta
+$5.13 (+11.28%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 11, 2026 | $50.62 | May 14, 2026 | $45.49 | +11.28% |
| Nov 10, 2026 | $50.44 | May 13, 2026 | $45.03 | +12.01% |
| Nov 09, 2026 | $50.33 | May 12, 2026 | $44.73 | +12.52% |
| Nov 06, 2026 | $46.48 | May 11, 2026 | $43.69 | +6.39% |
| Nov 05, 2026 | $44.98 | May 08, 2026 | $43.31 | +3.86% |
| Nov 04, 2026 | $47.61 | May 07, 2026 | $51.08 | -6.79% |
| Nov 03, 2026 | $47.99 | May 06, 2026 | $54.20 | -11.46% |
| Nov 02, 2026 | $46.38 | May 05, 2026 | $52.99 | -12.47% |
| Oct 30, 2026 | $46.86 | May 04, 2026 | $52.49 | -10.73% |
| Oct 29, 2026 | $47.56 | May 01, 2026 | $53.00 | -10.26% |
| Oct 28, 2026 | $46.97 | Apr 30, 2026 | $53.35 | -11.96% |
| Oct 27, 2026 | $46.16 | Apr 29, 2026 | $51.76 | -10.82% |
| Oct 26, 2026 | $44.88 | Apr 28, 2026 | $50.53 | -11.18% |
| Oct 23, 2026 | $44.05 | Apr 27, 2026 | $51.68 | -14.76% |
| Oct 22, 2026 | $43.42 | Apr 24, 2026 | $48.23 | -9.97% |
Page 1 of 9