stockNYSE: FLR • 28 Days Updates
Fluor Corporation (FLR)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:investor.fluor.com
Price & Performance Trajectory
Fluor CorporationNYSE: FLR
Latest Close
$51.01
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFLR session performance
✓ Latest Close USD
$51.01
Latest session close
$-2.54vs period start
Period Return % % GAIN
-4.74%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$56 / $47.5
Period range envelope
$8.50channel spread
Total Volume SHARES
43.03M
Period turnover
Avg: 2.26M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $51.01 | -0.25% | $51.22 | $49.78 | 1.73M |
| Oct 07, 2026 | $51.14 | -1.65% | $51.80 | $49.14 | 1.99M |
| Oct 06, 2026 | $52.00 | +2.75% | $52.63 | $51.00 | 1.61M |
| Oct 05, 2026 | $50.61 | +1.42% | $51.41 | $49.69 | 1.76M |
| Oct 02, 2026 | $49.90 | +1.16% | $50.35 | $48.56 | 2.07M |
| Oct 01, 2026 | $49.33 | +3.03% | $49.95 | $47.50 | 3.49M |
| Sep 30, 2026 | $47.88 | -3.91% | $50.16 | $47.86 | 3.55M |
| Sep 29, 2026 | $49.83 | +1.24% | $51.48 | $49.42 | 2.90M |
| Sep 24, 2026 | $50.63 | -4.58% | $52.76 | $50.61 | 2.83M |
| Sep 23, 2026 | $53.06 | -1.80% | $54.41 | $52.92 | 1.65M |
| Sep 22, 2026 | $54.03 | -1.30% | $55.30 | $53.95 | 1.67M |
| Sep 21, 2026 | $54.74 | -0.29% | $56.00 | $54.23 | 1.76M |
| Sep 18, 2026 | $54.90 | -0.11% | $55.05 | $54.12 | 4.11M |
| Sep 17, 2026 | $54.96 | +3.72% | $55.78 | $52.78 | 2.83M |
| Sep 16, 2026 | $52.99 | -1.94% | $54.28 | $52.00 | 2.19M |
Page 1 of 2