stockNYSE: FLR • 3 Months Updates
Fluor Corporation (FLR) 3 Months
Showing Closing Date Range from Jul 29 to Oct 27, 2026.
Investor Relations:investor.fluor.com
Price & Performance Trajectory
Fluor CorporationNYSE: FLR
Latest Close
$44.88
3 Months Updates Trajectory
Showing Closing Date Range from Jul 29 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFLR session performance
✓ Latest Close USD
$44.88
Latest session close
$-1.95vs period start
Period Return % % GAIN
-4.16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$58.35 / $42.68
Period range envelope
$15.67channel spread
Total Volume SHARES
151.76M
Period turnover
Avg: 2.49M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $44.88 | +1.88% | $45.36 | $44.32 | 1.72M |
| Oct 23, 2026 | $44.05 | +1.45% | $44.69 | $42.68 | 2.72M |
| Oct 22, 2026 | $43.42 | -6.44% | $45.80 | $43.22 | 4.19M |
| Oct 21, 2026 | $46.41 | +2.72% | $46.80 | $45.35 | 2.78M |
| Oct 20, 2026 | $45.18 | -2.98% | $46.35 | $44.82 | 3.03M |
| Oct 19, 2026 | $46.57 | -0.81% | $47.51 | $46.02 | 2.32M |
| Oct 16, 2026 | $46.95 | -1.51% | $48.64 | $46.79 | 1.92M |
| Oct 15, 2026 | $47.67 | +0.08% | $47.77 | $45.40 | 2.30M |
| Oct 14, 2026 | $47.63 | -4.26% | $49.27 | $47.04 | 1.71M |
| Oct 13, 2026 | $49.75 | +0.08% | $49.88 | $48.68 | 1.54M |
| Oct 12, 2026 | $49.71 | -1.91% | $50.58 | $49.37 | 1.68M |
| Oct 09, 2026 | $50.68 | -0.65% | $51.51 | $49.86 | 1.60M |
| Oct 08, 2026 | $51.01 | -0.25% | $51.22 | $49.78 | 1.73M |
| Oct 07, 2026 | $51.14 | -1.65% | $51.80 | $49.14 | 1.99M |
| Oct 06, 2026 | $52.00 | +2.75% | $52.63 | $51.00 | 1.61M |
Page 1 of 5