stockNYSE: FLR • 7 Days Updates
Fluor Corporation (FLR) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Investor Relations:investor.fluor.com
Price & Performance Trajectory
Fluor CorporationNYSE: FLR
Latest Close
$49.71
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFLR session performance
✓ Latest Close USD
$49.71
Latest session close
$-2.29vs period start
Period Return % % GAIN
-4.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$52.63 / $49.14
Period range envelope
$3.49channel spread
Total Volume SHARES
8.61M
Period turnover
Avg: 1.72M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $49.71 | -1.91% | $50.58 | $49.37 | 1.68M |
| Oct 09, 2026 | $50.68 | -0.65% | $51.51 | $49.86 | 1.60M |
| Oct 08, 2026 | $51.01 | -0.25% | $51.22 | $49.78 | 1.73M |
| Oct 07, 2026 | $51.14 | -1.65% | $51.80 | $49.14 | 1.99M |
| Oct 06, 2026 | $52.00 | +2.75% | $52.63 | $51.00 | 1.61M |