stockNYSE: FLR • 12 Months Updates
Fluor Corporation (FLR) 12 Months
Showing Closing Date Range from Nov 3, 2025 to Nov 3, 2026.
Investor Relations:investor.fluor.com
Price & Performance Trajectory
Fluor CorporationNYSE: FLR
Latest Close
$46.38
12 Months Updates Trajectory
Showing Closing Date Range from Nov 3, 2025 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFLR session performance
✓ Latest Close USD
$46.38
Latest session close
$-1.67vs period start
Period Return % % GAIN
-3.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$58.35 / $39.33
Period range envelope
$19.02channel spread
Total Volume SHARES
672.23M
Period turnover
Avg: 2.70M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $46.38 | -1.02% | $48.26 | $46.16 | 1.68M |
| Oct 30, 2026 | $46.86 | -1.47% | $47.07 | $45.70 | 1.83M |
| Oct 29, 2026 | $47.56 | +1.26% | $48.26 | $46.99 | 1.53M |
| Oct 28, 2026 | $46.97 | +1.75% | $47.31 | $46.14 | 1.77M |
| Oct 27, 2026 | $46.16 | +2.85% | $46.54 | $44.79 | 2.05M |
| Oct 26, 2026 | $44.88 | +1.88% | $45.36 | $44.32 | 1.72M |
| Oct 23, 2026 | $44.05 | +1.45% | $44.69 | $42.68 | 2.72M |
| Oct 22, 2026 | $43.42 | -6.44% | $45.80 | $43.22 | 4.19M |
| Oct 21, 2026 | $46.41 | +2.72% | $46.80 | $45.35 | 2.78M |
| Oct 20, 2026 | $45.18 | -2.98% | $46.35 | $44.82 | 3.03M |
| Oct 19, 2026 | $46.57 | -0.81% | $47.51 | $46.02 | 2.32M |
| Oct 16, 2026 | $46.95 | -1.51% | $48.64 | $46.79 | 1.92M |
| Oct 15, 2026 | $47.67 | +0.08% | $47.77 | $45.40 | 2.30M |
| Oct 14, 2026 | $47.63 | -4.26% | $49.27 | $47.04 | 1.71M |
| Oct 13, 2026 | $49.75 | +0.08% | $49.88 | $48.68 | 1.54M |
Page 1 of 17