Fluor Corporation (FLR)
Showing Closing Date Range from Jul 29 to Oct 27, 2026 compared to Apr 29 to Jul 28, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investor.fluor.com
Current Period Close
$46.16
Jul 29, 2026 - Oct 27, 2026
Previous Period Close
$49.34
Apr 29, 2026 - Jul 28, 2026
Net Comparison Delta
$-3.18 (-6.45%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $46.16 | Jul 28, 2026 | $49.34 | -6.45% |
| Oct 26, 2026 | $44.88 | Jul 27, 2026 | $51.70 | -13.19% |
| Oct 23, 2026 | $44.05 | Jul 24, 2026 | $52.19 | -15.60% |
| Oct 22, 2026 | $43.42 | Jul 23, 2026 | $53.26 | -18.48% |
| Oct 21, 2026 | $46.41 | Jul 22, 2026 | $51.59 | -10.04% |
| Oct 20, 2026 | $45.18 | Jul 21, 2026 | $51.39 | -12.08% |
| Oct 19, 2026 | $46.57 | Jul 20, 2026 | $49.49 | -5.90% |
| Oct 16, 2026 | $46.95 | Jul 17, 2026 | $49.08 | -4.34% |
| Oct 15, 2026 | $47.67 | Jul 16, 2026 | $49.51 | -3.72% |
| Oct 14, 2026 | $47.63 | Jul 15, 2026 | $50.77 | -6.18% |
| Oct 13, 2026 | $49.75 | Jul 14, 2026 | $51.12 | -2.68% |
| Oct 12, 2026 | $49.71 | Jul 13, 2026 | $49.63 | +0.16% |
| Oct 09, 2026 | $50.68 | Jul 10, 2026 | $50.74 | -0.12% |
| Oct 08, 2026 | $51.01 | Jul 09, 2026 | $50.21 | +1.59% |
| Oct 07, 2026 | $51.14 | Jul 08, 2026 | $49.51 | +3.29% |
Page 1 of 5