stockNYSE: FLO • 6 Months Updates
Flowers Foods Inc. (FLO) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:investors.flowersfoods.com
Price & Performance Trajectory
Flowers Foods Inc.NYSE: FLO
Latest Close
$6.11
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFLO session performance
✓ Latest Close USD
$6.11
Latest session close
$-2.65vs period start
Period Return % % GAIN
-30.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.18 / $5.4
Period range envelope
$3.78channel spread
Total Volume SHARES
934.09M
Period turnover
Avg: 7.41M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $6.11 | -0.16% | $6.20 | $6.08 | 4.95M |
| Oct 15, 2026 | $6.12 | +2.51% | $6.29 | $6.07 | 5.94M |
| Oct 14, 2026 | $5.97 | +0.00% | $6.02 | $5.88 | 4.43M |
| Oct 13, 2026 | $5.97 | -1.16% | $6.17 | $5.90 | 6.38M |
| Oct 12, 2026 | $6.04 | +3.96% | $6.06 | $5.77 | 6.11M |
| Oct 09, 2026 | $5.81 | -2.19% | $5.97 | $5.79 | 5.08M |
| Oct 08, 2026 | $5.94 | +1.71% | $5.96 | $5.66 | 8.50M |
| Oct 07, 2026 | $5.84 | +1.74% | $6.05 | $5.77 | 10.70M |
| Oct 06, 2026 | $5.74 | +2.50% | $5.79 | $5.54 | 7.46M |
| Oct 05, 2026 | $5.60 | +0.54% | $5.62 | $5.43 | 7.89M |
| Oct 02, 2026 | $5.57 | +0.18% | $5.66 | $5.51 | 6.03M |
| Oct 01, 2026 | $5.56 | +0.18% | $5.59 | $5.40 | 6.83M |
| Sep 30, 2026 | $5.55 | -2.29% | $5.74 | $5.50 | 7.63M |
| Sep 29, 2026 | $5.68 | +0.53% | $5.71 | $5.58 | 6.69M |
| Sep 28, 2026 | $5.65 | -1.57% | $5.75 | $5.61 | 7.01M |
Page 1 of 9