stockNYSE: FLO • 7 Days Updates
Flowers Foods Inc. (FLO) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Investor Relations:investors.flowersfoods.com
Price & Performance Trajectory
Flowers Foods Inc.NYSE: FLO
Latest Close
$5.84
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFLO session performance
✓ Latest Close USD
$5.84
Latest session close
+$0.28vs period start
Period Return % % GAIN
+5.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.05 / $5.4
Period range envelope
$0.65channel spread
Total Volume SHARES
38.65M
Period turnover
Avg: 7.73M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $5.84 | +1.74% | $6.05 | $5.77 | 10.44M |
| Oct 06, 2026 | $5.74 | +2.50% | $5.79 | $5.54 | 7.46M |
| Oct 05, 2026 | $5.60 | +0.54% | $5.62 | $5.43 | 7.89M |
| Oct 02, 2026 | $5.57 | +0.18% | $5.66 | $5.51 | 6.03M |
| Oct 01, 2026 | $5.56 | +0.18% | $5.59 | $5.40 | 6.83M |