stockNYSE: FLO • 12 Months Updates
Flowers Foods Inc. (FLO) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Investor Relations:investors.flowersfoods.com
Price & Performance Trajectory
Flowers Foods Inc.NYSE: FLO
Latest Close
$6.15
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFLO session performance
✓ Latest Close USD
$6.15
Latest session close
$-6.41vs period start
Period Return % % GAIN
-51.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.9 / $5.4
Period range envelope
$7.50channel spread
Total Volume SHARES
1.53B
Period turnover
Avg: 6.07M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $6.15 | -4.21% | $6.42 | $6.05 | 5.61M |
| Oct 22, 2026 | $6.42 | +10.50% | $6.44 | $5.85 | 7.18M |
| Oct 21, 2026 | $5.81 | -3.17% | $6.00 | $5.74 | 4.81M |
| Oct 20, 2026 | $6.00 | +0.33% | $6.11 | $6.00 | 5.29M |
| Oct 19, 2026 | $5.98 | -2.13% | $6.08 | $5.90 | 4.65M |
| Oct 16, 2026 | $6.11 | -0.16% | $6.20 | $6.08 | 5.05M |
| Oct 15, 2026 | $6.12 | +2.51% | $6.29 | $6.07 | 5.94M |
| Oct 14, 2026 | $5.97 | +0.00% | $6.02 | $5.88 | 4.43M |
| Oct 13, 2026 | $5.97 | -1.16% | $6.17 | $5.90 | 6.38M |
| Oct 12, 2026 | $6.04 | +3.96% | $6.06 | $5.77 | 6.11M |
| Oct 09, 2026 | $5.81 | -2.19% | $5.97 | $5.79 | 5.08M |
| Oct 08, 2026 | $5.94 | +1.71% | $5.96 | $5.66 | 8.50M |
| Oct 07, 2026 | $5.84 | +1.74% | $6.05 | $5.77 | 10.70M |
| Oct 06, 2026 | $5.74 | +2.50% | $5.79 | $5.54 | 7.46M |
| Oct 05, 2026 | $5.60 | +0.54% | $5.62 | $5.43 | 7.89M |
Page 1 of 17