stockNYSE: FLO • Today's Updates
Flowers Foods Inc. (FLO) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:investors.flowersfoods.com
NYSE MarketTrading In Progress Wall Street: 12:41 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 12:41 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$5.77
Opening Gap+$0.03(+0.52%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 12:41 PM ET
$5.84
Session DateOct 07, 2026
Gained Today
GAIN Net movement vs previous close
+$0.10 (+1.74%)
Intraday (from open)+$0.07 (+1.21%)
Day's High & Low Range
Session Low
$5.77
Session High
$6.05
Low ($5.77)Last Recorded Trade Price ($5.84)High ($6.05)
Trading Activity & Liquidity
Shares Traded
10.44M
10,440,447 shares
Dollar Volume
$60.97M
Close × Volume traded
Session Turnover$60.97M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Flowers Foods Inc. (FLO).
Oct 07, 2026
Started At (Open)
$5.77
Previous Close
$5.74
Session High
$6.05
Session Low
$5.77
Last Recorded Trade Price
$5.84
Gained / Lost ($)
+$0.10
Gained / Lost (%)
+1.74%
Day's Spread
$0.28