Flowers Foods Inc. (FLO)
Showing Closing Date Range from Apr 30 to Oct 27, 2026 compared to Oct 31, 2025 to Apr 29, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.flowersfoods.com
Current Period Close
$6.14
Apr 30, 2026 - Oct 27, 2026
Previous Period Close
$8.87
Oct 31, 2025 - Apr 29, 2026
Net Comparison Delta
$-2.73 (-30.78%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $6.14 | - | - | - |
| Oct 23, 2026 | $6.15 | Apr 29, 2026 | $8.87 | -30.67% |
| Oct 22, 2026 | $6.42 | Apr 28, 2026 | $8.93 | -28.11% |
| Oct 21, 2026 | $5.81 | Apr 27, 2026 | $8.95 | -35.08% |
| Oct 20, 2026 | $6.00 | Apr 24, 2026 | $8.80 | -31.82% |
| Oct 19, 2026 | $5.98 | Apr 23, 2026 | $8.78 | -31.89% |
| Oct 16, 2026 | $6.11 | Apr 22, 2026 | $8.75 | -30.17% |
| Oct 15, 2026 | $6.12 | Apr 21, 2026 | $8.69 | -29.57% |
| Oct 14, 2026 | $5.97 | Apr 20, 2026 | $8.76 | -31.85% |
| Oct 13, 2026 | $5.97 | Apr 17, 2026 | $8.51 | -29.85% |
| Oct 12, 2026 | $6.04 | Apr 16, 2026 | $8.57 | -29.52% |
| Oct 09, 2026 | $5.81 | Apr 15, 2026 | $8.52 | -31.81% |
| Oct 08, 2026 | $5.94 | Apr 14, 2026 | $8.26 | -28.09% |
| Oct 07, 2026 | $5.84 | Apr 13, 2026 | $8.22 | -28.95% |
| Oct 06, 2026 | $5.74 | Apr 10, 2026 | $8.06 | -28.78% |
Page 1 of 9