Flowers Foods Inc. (FLO)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.flowersfoods.com
Current Period Close
$6.11
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$8.49
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
$-2.38 (-28.03%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $6.11 | - | - | - |
| Oct 15, 2026 | $6.12 | - | - | - |
| Oct 14, 2026 | $5.97 | Jul 17, 2026 | $8.49 | -29.68% |
| Oct 13, 2026 | $5.97 | Jul 16, 2026 | $8.65 | -30.98% |
| Oct 12, 2026 | $6.04 | Jul 15, 2026 | $8.25 | -26.79% |
| Oct 09, 2026 | $5.81 | Jul 14, 2026 | $8.29 | -29.92% |
| Oct 08, 2026 | $5.94 | Jul 13, 2026 | $8.29 | -28.35% |
| Oct 07, 2026 | $5.84 | Jul 10, 2026 | $8.34 | -29.98% |
| Oct 06, 2026 | $5.74 | Jul 09, 2026 | $8.08 | -28.96% |
| Oct 05, 2026 | $5.60 | Jul 08, 2026 | $8.37 | -33.09% |
| Oct 02, 2026 | $5.57 | Jul 07, 2026 | $8.60 | -35.23% |
| Oct 01, 2026 | $5.56 | Jul 06, 2026 | $8.61 | -35.42% |
| Sep 30, 2026 | $5.55 | Jul 02, 2026 | $8.63 | -35.69% |
| Sep 29, 2026 | $5.68 | Jul 01, 2026 | $8.41 | -32.46% |
| Sep 28, 2026 | $5.65 | Jun 30, 2026 | $7.90 | -28.48% |
Page 1 of 5