stockNASDAQ: FLNT • 6 Months Updates
Fluent Inc. (FLNT) 6 Months
Showing Closing Date Range from Apr 16 to Oct 13, 2026.
Investor Relations:fluentco.com
Price & Performance Trajectory
Fluent Inc.NASDAQ: FLNT
Latest Close
$2.69
6 Months Updates Trajectory
Showing Closing Date Range from Apr 16 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFLNT session performance
✓ Latest Close USD
$2.69
Latest session close
$-0.79vs period start
Period Return % % GAIN
-22.7%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.49 / $1.98
Period range envelope
$2.51channel spread
Total Volume SHARES
7.78M
Period turnover
Avg: 63.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $2.69 | -4.27% | $2.84 | $2.65 | 28.5K |
| Oct 12, 2026 | $2.81 | -0.71% | $2.93 | $2.76 | 19.2K |
| Oct 09, 2026 | $2.83 | +0.35% | $2.89 | $2.79 | 26.6K |
| Oct 08, 2026 | $2.82 | +1.81% | $2.85 | $2.73 | 62.6K |
| Oct 07, 2026 | $2.77 | +3.75% | $2.96 | $2.63 | 63.4K |
| Oct 06, 2026 | $2.67 | -5.99% | $2.79 | $2.63 | 37.8K |
| Oct 05, 2026 | $2.84 | -4.70% | $3.05 | $2.84 | 21.9K |
| Oct 02, 2026 | $2.98 | -3.25% | $3.16 | $2.76 | 37.9K |
| Sep 30, 2026 | $3.14 | -2.34% | $3.20 | $3.01 | 57.8K |
| Sep 25, 2026 | $3.16 | -8.41% | $3.50 | $3.16 | 74.2K |
| Sep 24, 2026 | $3.45 | +0.00% | $3.48 | $3.37 | 21.7K |
| Sep 23, 2026 | $3.45 | -1.43% | $3.49 | $3.29 | 28.7K |
| Sep 22, 2026 | $3.50 | +0.00% | $3.55 | $3.44 | 18.7K |
| Sep 21, 2026 | $3.50 | -1.69% | $3.63 | $3.31 | 20.2K |
| Sep 18, 2026 | $3.56 | +0.85% | $3.63 | $3.50 | 49.7K |
Page 1 of 9