Fluent Inc. (FLNT)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:fluentco.com
Current Period Close
$2.75
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$3.22
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-0.47 (-14.60%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $2.75 | Apr 23, 2026 | $3.08 | -10.71% |
| Oct 22, 2026 | $2.75 | Apr 22, 2026 | $3.24 | -15.12% |
| Oct 21, 2026 | $2.78 | Apr 21, 2026 | $3.46 | -19.65% |
| Oct 20, 2026 | $2.75 | Apr 20, 2026 | $3.44 | -20.06% |
| Oct 19, 2026 | $2.71 | Apr 17, 2026 | $3.59 | -24.51% |
| Oct 16, 2026 | $2.72 | Apr 16, 2026 | $3.48 | -21.84% |
| Oct 15, 2026 | $2.66 | Apr 15, 2026 | $3.32 | -19.88% |
| Oct 14, 2026 | $2.60 | Apr 14, 2026 | $3.18 | -18.24% |
| Oct 13, 2026 | $2.69 | Apr 13, 2026 | $3.09 | -12.94% |
| Oct 12, 2026 | $2.81 | Apr 10, 2026 | $3.17 | -11.36% |
| Oct 09, 2026 | $2.83 | Apr 09, 2026 | $3.07 | -7.82% |
| Oct 08, 2026 | $2.82 | Apr 08, 2026 | $3.11 | -9.32% |
| Oct 07, 2026 | $2.77 | Apr 07, 2026 | $3.04 | -8.88% |
| Oct 06, 2026 | $2.67 | Apr 06, 2026 | $3.24 | -17.59% |
| Oct 05, 2026 | $2.84 | Apr 02, 2026 | $3.35 | -15.22% |
Page 1 of 9