Fluent Inc. (FLNT)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:fluentco.com
Current Period Close
$2.75
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$3.42
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-0.67 (-19.59%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $2.75 | Jul 23, 2026 | $3.41 | -19.35% |
| Oct 22, 2026 | $2.75 | Jul 22, 2026 | $3.48 | -20.98% |
| Oct 21, 2026 | $2.78 | Jul 21, 2026 | $3.63 | -23.42% |
| Oct 20, 2026 | $2.75 | Jul 20, 2026 | $3.66 | -24.86% |
| Oct 19, 2026 | $2.71 | Jul 17, 2026 | $3.73 | -27.35% |
| Oct 16, 2026 | $2.72 | Jul 16, 2026 | $3.65 | -25.48% |
| Oct 15, 2026 | $2.66 | Jul 15, 2026 | $3.61 | -26.32% |
| Oct 14, 2026 | $2.60 | Jul 14, 2026 | $3.67 | -29.16% |
| Oct 13, 2026 | $2.69 | Jul 13, 2026 | $3.51 | -23.36% |
| Oct 12, 2026 | $2.81 | Jul 10, 2026 | $3.71 | -24.26% |
| Oct 09, 2026 | $2.83 | Jul 09, 2026 | $3.66 | -22.68% |
| Oct 08, 2026 | $2.82 | Jul 08, 2026 | $3.77 | -25.20% |
| Oct 07, 2026 | $2.77 | Jul 07, 2026 | $3.87 | -28.42% |
| Oct 06, 2026 | $2.67 | Jul 06, 2026 | $4.06 | -34.24% |
| Oct 05, 2026 | $2.84 | Jul 02, 2026 | $3.90 | -27.18% |
Page 1 of 5