stockNASDAQ: FLNT • 28 Days Updates
Fluent Inc. (FLNT)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:fluentco.com
Price & Performance Trajectory
Fluent Inc.NASDAQ: FLNT
Latest Close
$2.77
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFLNT session performance
✓ Latest Close USD
$2.77
Latest session close
$-0.28vs period start
Period Return % % GAIN
-9.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.63 / $2.63
Period range envelope
$1.00channel spread
Total Volume SHARES
697.3K
Period turnover
Avg: 41.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $2.77 | +3.75% | $2.96 | $2.63 | 63.4K |
| Oct 06, 2026 | $2.67 | -5.99% | $2.79 | $2.63 | 37.8K |
| Oct 05, 2026 | $2.84 | -4.70% | $3.05 | $2.84 | 21.9K |
| Oct 02, 2026 | $2.98 | -3.25% | $3.16 | $2.76 | 37.9K |
| Sep 30, 2026 | $3.14 | -2.34% | $3.20 | $3.01 | 57.8K |
| Sep 25, 2026 | $3.16 | -8.41% | $3.50 | $3.16 | 74.2K |
| Sep 24, 2026 | $3.45 | +0.00% | $3.48 | $3.37 | 21.7K |
| Sep 23, 2026 | $3.45 | -1.43% | $3.49 | $3.29 | 28.7K |
| Sep 22, 2026 | $3.50 | +0.00% | $3.55 | $3.44 | 18.7K |
| Sep 21, 2026 | $3.50 | -1.69% | $3.63 | $3.31 | 20.2K |
| Sep 18, 2026 | $3.56 | +0.85% | $3.63 | $3.50 | 49.7K |
| Sep 17, 2026 | $3.53 | +5.37% | $3.63 | $3.36 | 36.1K |
| Sep 16, 2026 | $3.35 | +0.90% | $3.40 | $3.26 | 11.3K |
| Sep 15, 2026 | $3.32 | -0.90% | $3.40 | $3.16 | 18.9K |
| Sep 14, 2026 | $3.35 | +8.41% | $3.45 | $3.01 | 53.5K |
Page 1 of 2