stockNASDAQ: FLNT • 7 Days Updates
Fluent Inc. (FLNT) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:fluentco.com
Price & Performance Trajectory
Fluent Inc.NASDAQ: FLNT
Latest Close
$2.75
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFLNT session performance
✓ Latest Close USD
$2.75
Latest session close
+$0.03vs period start
Period Return % % GAIN
+1.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.79 / $2.6
Period range envelope
$0.19channel spread
Total Volume SHARES
90.5K
Period turnover
Avg: 15.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $2.75 | -0.72% | $2.75 | $2.63 | 17.0K |
| Oct 22, 2026 | $2.75 | -1.08% | $2.79 | $2.75 | 13.1K |
| Oct 21, 2026 | $2.78 | +1.09% | $2.78 | $2.72 | 26.9K |
| Oct 20, 2026 | $2.75 | +1.48% | $2.75 | $2.75 | 3.2K |
| Oct 19, 2026 | $2.71 | -0.37% | $2.79 | $2.68 | 19.3K |
| Oct 16, 2026 | $2.72 | -0.73% | $2.78 | $2.60 | 10.9K |