stockNASDAQ: FLNT • 12 Months Updates
Fluent Inc. (FLNT) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Investor Relations:fluentco.com
Price & Performance Trajectory
Fluent Inc.NASDAQ: FLNT
Latest Close
$3.84
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFLNT session performance
✓ Latest Close USD
$3.84
Latest session close
+$1.88vs period start
Period Return % % GAIN
+95.92%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.49 / $1.7
Period range envelope
$2.79channel spread
Total Volume SHARES
14.07M
Period turnover
Avg: 56.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $3.84 | +6.08% | $3.99 | $3.49 | 161.1K |
| Nov 05, 2026 | $3.62 | +6.78% | $4.04 | $3.25 | 325.1K |
| Nov 04, 2026 | $3.39 | -2.31% | $3.58 | $3.39 | 30.8K |
| Nov 03, 2026 | $3.47 | +0.58% | $3.67 | $3.35 | 60.7K |
| Nov 02, 2026 | $3.45 | +0.29% | $3.61 | $3.11 | 151.2K |
| Oct 30, 2026 | $3.44 | +5.20% | $3.78 | $3.13 | 372.7K |
| Oct 29, 2026 | $3.27 | +9.36% | $3.28 | $2.91 | 47.2K |
| Oct 28, 2026 | $2.99 | +8.33% | $3.02 | $2.75 | 57.0K |
| Oct 27, 2026 | $2.76 | +0.36% | $2.79 | $2.76 | 2.6K |
| Oct 26, 2026 | $2.75 | +0.00% | $2.75 | $2.72 | 3.4K |
| Oct 23, 2026 | $2.75 | -0.72% | $2.75 | $2.63 | 17.0K |
| Oct 22, 2026 | $2.75 | -1.08% | $2.79 | $2.75 | 13.1K |
| Oct 21, 2026 | $2.78 | +1.09% | $2.78 | $2.72 | 26.9K |
| Oct 20, 2026 | $2.75 | +1.48% | $2.75 | $2.75 | 3.2K |
| Oct 19, 2026 | $2.71 | -0.37% | $2.79 | $2.68 | 19.3K |
Page 1 of 17