Fluent Inc. (FLNT)
Showing Closing Date Range from Oct 5 to Nov 2, 2026 compared to Sep 6 to Oct 4, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:fluentco.com
Current Period Close
$3.45
Oct 05, 2026 - Nov 02, 2026
Previous Period Close
$2.98
Sep 06, 2026 - Oct 04, 2026
Net Comparison Delta
+$0.47 (+15.77%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $3.45 | - | - | - |
| Oct 30, 2026 | $3.44 | - | - | - |
| Oct 29, 2026 | $3.27 | - | - | - |
| Oct 28, 2026 | $2.99 | - | - | - |
| Oct 27, 2026 | $2.76 | - | - | - |
| Oct 26, 2026 | $2.75 | Oct 02, 2026 | $2.98 | -7.72% |
| Oct 23, 2026 | $2.75 | Sep 30, 2026 | $3.14 | -12.28% |
| Oct 22, 2026 | $2.75 | Sep 25, 2026 | $3.16 | -12.97% |
| Oct 21, 2026 | $2.78 | Sep 24, 2026 | $3.45 | -19.42% |
| Oct 20, 2026 | $2.75 | Sep 23, 2026 | $3.45 | -20.29% |
| Oct 19, 2026 | $2.71 | Sep 22, 2026 | $3.50 | -22.57% |
| Oct 16, 2026 | $2.72 | Sep 21, 2026 | $3.50 | -22.29% |
| Oct 15, 2026 | $2.66 | Sep 18, 2026 | $3.56 | -25.28% |
| Oct 14, 2026 | $2.60 | Sep 17, 2026 | $3.53 | -26.35% |
| Oct 13, 2026 | $2.69 | Sep 16, 2026 | $3.35 | -19.70% |
Page 1 of 2