stockNYSE: FLNG • Today's Updates
FLEX LNG Ltd. (FLNG) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
FLEX LNG Ltd. (FLNG) is a publicly traded company operating within the Consumer Discretionary sector.
NYSE MarketWeekend Closed Wall Street: 5:28 PM ET
Weekend • Markets Closed
US stock markets are closed over the weekend and will reopen Monday at 9:30 AM ET. Displaying the final completed trading session from Oct 09, 2026.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$31.54
Opening Gap$-0.01(-0.03%)
Last Finalized Close
FRIDAY CLOSESession close from Oct 09, 2026
$30.84
Session DateOct 09, 2026
Lost Today
LOSS Net movement vs previous close
$-0.71 (-2.25%)
Intraday (from open)$-0.70 (-2.22%)
Day's High & Low Range
Session Low
$30.82
Session High
$31.62
Low ($30.82)Last Finalized Close ($30.84)High ($31.62)
Trading Activity & Liquidity
Shares Traded
260.8K
260,824 shares
Dollar Volume
$8.04M
Close × Volume traded
Session Turnover$8.04M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for FLEX LNG Ltd. (FLNG).
Oct 09, 2026
Started At (Open)
$31.54
Previous Close
$31.55
Session High
$31.62
Session Low
$30.82
Last Finalized Close
$30.84
Gained / Lost ($)
$-0.71
Gained / Lost (%)
-2.25%
Day's Spread
$0.80