stockNYSE: FLNG • 12 Months Updates
FLEX LNG Ltd. (FLNG) 12 Months
Showing Closing Date Range from Oct 28, 2025 to Oct 28, 2026.
FLEX LNG Ltd. (FLNG) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
FLEX LNG Ltd.NYSE: FLNG
Latest Close
$28.27
12 Months Updates Trajectory
Showing Closing Date Range from Oct 28, 2025 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFLNG session performance
✓ Latest Close USD
$28.27
Latest session close
+$2.56vs period start
Period Return % % GAIN
+9.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$33.4 / $24.14
Period range envelope
$9.26channel spread
Total Volume SHARES
113.71M
Period turnover
Avg: 454.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $28.27 | -0.84% | $29.40 | $28.18 | 363.8K |
| Oct 27, 2026 | $28.51 | +0.18% | $28.81 | $28.35 | 266.2K |
| Oct 26, 2026 | $28.46 | -0.39% | $29.09 | $28.46 | 429.4K |
| Oct 23, 2026 | $28.57 | +2.25% | $28.92 | $27.76 | 516.2K |
| Oct 22, 2026 | $27.94 | +0.04% | $28.12 | $27.50 | 422.2K |
| Oct 21, 2026 | $27.93 | +1.01% | $28.12 | $27.66 | 419.0K |
| Oct 20, 2026 | $27.65 | -0.47% | $27.86 | $27.38 | 368.4K |
| Oct 19, 2026 | $27.78 | -1.59% | $28.50 | $27.09 | 791.1K |
| Oct 16, 2026 | $28.23 | -1.43% | $28.89 | $28.07 | 559.6K |
| Oct 15, 2026 | $28.64 | -3.37% | $29.91 | $28.54 | 480.4K |
| Oct 14, 2026 | $29.64 | -2.85% | $30.66 | $29.36 | 451.1K |
| Oct 13, 2026 | $30.51 | -1.01% | $31.18 | $30.45 | 575.8K |
| Oct 12, 2026 | $30.82 | -0.06% | $31.58 | $30.64 | 357.2K |
| Oct 09, 2026 | $30.84 | -2.25% | $31.62 | $30.82 | 260.8K |
| Oct 08, 2026 | $31.55 | +2.14% | $31.69 | $30.99 | 298.7K |
Page 1 of 17