stockNYSE: FLNG • 28 Days Updates
FLEX LNG Ltd. (FLNG)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
FLEX LNG Ltd. (FLNG) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
FLEX LNG Ltd.NYSE: FLNG
Latest Close
$30.84
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFLNG session performance
✓ Latest Close USD
$30.84
Latest session close
$-0.86vs period start
Period Return % % GAIN
-2.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$32.98 / $30.57
Period range envelope
$2.41channel spread
Total Volume SHARES
6.46M
Period turnover
Avg: 339.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $30.84 | -2.25% | $31.62 | $30.82 | 260.8K |
| Oct 08, 2026 | $31.55 | +2.14% | $31.69 | $30.99 | 298.7K |
| Oct 07, 2026 | $30.89 | -0.77% | $31.38 | $30.86 | 278.0K |
| Oct 06, 2026 | $31.13 | -0.89% | $31.28 | $30.86 | 331.7K |
| Oct 05, 2026 | $31.41 | +0.54% | $31.60 | $30.85 | 233.5K |
| Oct 02, 2026 | $31.24 | -0.26% | $31.37 | $30.90 | 270.6K |
| Sep 29, 2026 | $30.99 | +0.62% | $31.15 | $30.57 | 99.4K |
| Sep 28, 2026 | $30.80 | -0.26% | $31.25 | $30.67 | 328.0K |
| Sep 25, 2026 | $30.88 | -0.61% | $31.18 | $30.71 | 310.0K |
| Sep 24, 2026 | $31.07 | +0.36% | $31.63 | $30.80 | 298.4K |
| Sep 23, 2026 | $30.96 | -1.34% | $31.70 | $30.92 | 325.6K |
| Sep 22, 2026 | $31.38 | -2.15% | $31.74 | $31.00 | 420.5K |
| Sep 21, 2026 | $32.07 | -1.08% | $32.81 | $31.87 | 330.2K |
| Sep 18, 2026 | $32.42 | -0.31% | $32.68 | $32.23 | 399.9K |
| Sep 17, 2026 | $32.52 | +0.93% | $32.98 | $32.01 | 555.1K |
Page 1 of 2