stockNYSE: FLNG • 7 Days Updates
FLEX LNG Ltd. (FLNG) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
FLEX LNG Ltd. (FLNG) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
FLEX LNG Ltd.NYSE: FLNG
Latest Close
$30.82
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFLNG session performance
✓ Latest Close USD
$30.82
Latest session close
$-0.59vs period start
Period Return % % GAIN
-1.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$31.69 / $30.64
Period range envelope
$1.05channel spread
Total Volume SHARES
1.76M
Period turnover
Avg: 293.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $30.82 | -0.06% | $31.58 | $30.64 | 357.2K |
| Oct 09, 2026 | $30.84 | -2.25% | $31.62 | $30.82 | 260.8K |
| Oct 08, 2026 | $31.55 | +2.14% | $31.69 | $30.99 | 298.7K |
| Oct 07, 2026 | $30.89 | -0.77% | $31.38 | $30.86 | 278.0K |
| Oct 06, 2026 | $31.13 | -0.89% | $31.28 | $30.86 | 331.7K |
| Oct 05, 2026 | $31.41 | +0.54% | $31.60 | $30.85 | 233.5K |