stockNYSE: FLNG • 3 Months Updates
FLEX LNG Ltd. (FLNG) 3 Months
Showing Closing Date Range from Jul 17 to Oct 15, 2026.
FLEX LNG Ltd. (FLNG) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
FLEX LNG Ltd.NYSE: FLNG
Latest Close
$29.64
3 Months Updates Trajectory
Showing Closing Date Range from Jul 17 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFLNG session performance
✓ Latest Close USD
$29.64
Latest session close
$-1.03vs period start
Period Return % % GAIN
-3.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$33.26 / $28.77
Period range envelope
$4.49channel spread
Total Volume SHARES
21.72M
Period turnover
Avg: 356.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $29.64 | -2.85% | $30.66 | $29.36 | 451.1K |
| Oct 13, 2026 | $30.51 | -1.01% | $31.18 | $30.45 | 575.8K |
| Oct 12, 2026 | $30.82 | -0.06% | $31.58 | $30.64 | 357.2K |
| Oct 09, 2026 | $30.84 | -2.25% | $31.62 | $30.82 | 260.8K |
| Oct 08, 2026 | $31.55 | +2.14% | $31.69 | $30.99 | 298.7K |
| Oct 07, 2026 | $30.89 | -0.77% | $31.38 | $30.86 | 278.0K |
| Oct 06, 2026 | $31.13 | -0.89% | $31.28 | $30.86 | 331.7K |
| Oct 05, 2026 | $31.41 | +0.54% | $31.60 | $30.85 | 233.5K |
| Oct 02, 2026 | $31.24 | -0.26% | $31.37 | $30.90 | 270.6K |
| Sep 29, 2026 | $30.99 | +0.62% | $31.15 | $30.57 | 99.4K |
| Sep 28, 2026 | $30.80 | -0.26% | $31.25 | $30.67 | 328.0K |
| Sep 25, 2026 | $30.88 | -0.61% | $31.18 | $30.71 | 310.0K |
| Sep 24, 2026 | $31.07 | +0.36% | $31.63 | $30.80 | 298.4K |
| Sep 23, 2026 | $30.96 | -1.34% | $31.70 | $30.92 | 325.6K |
| Sep 22, 2026 | $31.38 | -2.15% | $31.74 | $31.00 | 420.5K |
Page 1 of 5