Fulgent Genetics Inc. (FLGT)
Showing Closing Date Range from Oct 12 to Oct 19, 2026 compared to Oct 4 to Oct 11, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:fulgentgenetics.com
Current Period Close
$20.10
Oct 12, 2026 - Oct 19, 2026
Previous Period Close
$21.74
Oct 04, 2026 - Oct 11, 2026
Net Comparison Delta
$-1.64 (-7.54%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $20.10 | - | - | - |
| Oct 16, 2026 | $19.81 | Oct 09, 2026 | $21.74 | -8.88% |
| Oct 15, 2026 | $21.34 | Oct 08, 2026 | $20.82 | +2.50% |
| Oct 14, 2026 | $21.01 | Oct 07, 2026 | $20.57 | +2.14% |
| Oct 13, 2026 | $21.06 | Oct 06, 2026 | $20.58 | +2.33% |
| Oct 12, 2026 | $21.47 | Oct 05, 2026 | $22.45 | -4.37% |