Fulgent Genetics Inc. (FLGT)
Showing Closing Date Range from Apr 25 to Oct 22, 2026 compared to Oct 26, 2025 to Apr 24, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:fulgentgenetics.com
Current Period Close
$19.99
Apr 25, 2026 - Oct 22, 2026
Previous Period Close
$16.31
Oct 26, 2025 - Apr 24, 2026
Net Comparison Delta
+$3.68 (+22.56%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(119 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $19.99 | Apr 17, 2026 | $16.26 | +22.94% |
| Oct 21, 2026 | $20.13 | Apr 16, 2026 | $16.13 | +24.80% |
| Oct 20, 2026 | $20.33 | Apr 15, 2026 | $16.17 | +25.73% |
| Oct 19, 2026 | $20.10 | Apr 14, 2026 | $16.02 | +25.47% |
| Oct 16, 2026 | $19.81 | Apr 13, 2026 | $15.30 | +29.48% |
| Oct 15, 2026 | $21.34 | Apr 10, 2026 | $14.43 | +47.89% |
| Oct 14, 2026 | $21.01 | Apr 09, 2026 | $15.02 | +39.88% |
| Oct 13, 2026 | $21.06 | Apr 08, 2026 | $15.83 | +33.04% |
| Oct 12, 2026 | $21.47 | Apr 07, 2026 | $15.91 | +34.95% |
| Oct 09, 2026 | $21.74 | Apr 06, 2026 | $16.42 | +32.40% |
| Oct 08, 2026 | $20.82 | Apr 02, 2026 | $16.82 | +23.78% |
| Oct 07, 2026 | $20.57 | Apr 01, 2026 | $16.44 | +25.12% |
| Oct 06, 2026 | $20.58 | Mar 31, 2026 | $15.90 | +29.43% |
| Oct 05, 2026 | $22.45 | Mar 30, 2026 | $15.63 | +43.63% |
| Oct 02, 2026 | $21.48 | Mar 27, 2026 | $15.59 | +37.78% |
Page 1 of 8