stockNASDAQ: FLGT • 28 Days Updates
Fulgent Genetics Inc. (FLGT)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:fulgentgenetics.com
Price & Performance Trajectory
Fulgent Genetics Inc.NASDAQ: FLGT
Latest Close
$20.82
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFLGT session performance
✓ Latest Close USD
$20.82
Latest session close
+$0.7vs period start
Period Return % % GAIN
+3.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.78 / $19.46
Period range envelope
$3.32channel spread
Total Volume SHARES
5.44M
Period turnover
Avg: 362.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $20.82 | +1.22% | $20.88 | $19.82 | 427.6K |
| Oct 07, 2026 | $20.57 | -0.05% | $20.70 | $19.90 | 293.9K |
| Oct 06, 2026 | $20.58 | -8.33% | $22.78 | $20.47 | 367.6K |
| Oct 05, 2026 | $22.45 | +4.52% | $22.47 | $21.28 | 307.4K |
| Oct 02, 2026 | $21.48 | +0.85% | $21.64 | $21.07 | 297.6K |
| Sep 24, 2026 | $21.55 | +1.32% | $21.87 | $21.28 | 360.6K |
| Sep 23, 2026 | $21.27 | -1.25% | $21.63 | $21.12 | 190.3K |
| Sep 21, 2026 | $21.54 | -0.69% | $21.93 | $21.01 | 348.8K |
| Sep 18, 2026 | $21.69 | -0.73% | $21.88 | $21.41 | 669.2K |
| Sep 17, 2026 | $21.85 | +1.02% | $21.88 | $21.37 | 312.0K |
| Sep 16, 2026 | $21.63 | +1.64% | $21.81 | $21.20 | 328.3K |
| Sep 15, 2026 | $21.28 | +3.05% | $21.31 | $20.60 | 479.9K |
| Sep 14, 2026 | $20.65 | +0.00% | $20.80 | $20.10 | 336.3K |
| Sep 11, 2026 | $20.45 | +1.64% | $20.52 | $19.86 | 380.5K |
| Sep 10, 2026 | $20.12 | +1.36% | $20.16 | $19.46 | 337.3K |