stockNASDAQ: FLGT • 7 Days Updates
Fulgent Genetics Inc. (FLGT) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:fulgentgenetics.com
Price & Performance Trajectory
Fulgent Genetics Inc.NASDAQ: FLGT
Latest Close
$19.81
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFLGT session performance
✓ Latest Close USD
$19.81
Latest session close
$-1.93vs period start
Period Return % % GAIN
-8.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.8 / $19.75
Period range envelope
$2.05channel spread
Total Volume SHARES
1.52M
Period turnover
Avg: 252.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $19.81 | -7.17% | $21.49 | $19.75 | 443.2K |
| Oct 15, 2026 | $21.34 | +1.57% | $21.50 | $20.86 | 139.7K |
| Oct 14, 2026 | $21.01 | -0.24% | $21.44 | $20.70 | 252.5K |
| Oct 13, 2026 | $21.06 | -1.91% | $21.59 | $21.06 | 200.7K |
| Oct 12, 2026 | $21.47 | -1.24% | $21.80 | $21.22 | 227.9K |
| Oct 09, 2026 | $21.74 | +4.42% | $21.79 | $20.82 | 252.9K |