stockNASDAQ: FLGT • 12 Months Updates
Fulgent Genetics Inc. (FLGT) 12 Months
Showing Closing Date Range from Oct 28, 2025 to Oct 28, 2026.
Investor Relations:fulgentgenetics.com
Price & Performance Trajectory
Fulgent Genetics Inc.NASDAQ: FLGT
Latest Close
$21.52
12 Months Updates Trajectory
Showing Closing Date Range from Oct 28, 2025 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFLGT session performance
✓ Latest Close USD
$21.52
Latest session close
$-1.91vs period start
Period Return % % GAIN
-8.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$31.04 / $13.46
Period range envelope
$17.58channel spread
Total Volume SHARES
95.87M
Period turnover
Avg: 389.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $21.52 | +3.96% | $21.52 | $20.64 | 397.6K |
| Oct 27, 2026 | $20.70 | +2.37% | $20.72 | $20.08 | 353.1K |
| Oct 26, 2026 | $20.22 | +0.60% | $20.52 | $20.14 | 191.2K |
| Oct 23, 2026 | $20.10 | +0.55% | $20.28 | $19.65 | 240.1K |
| Oct 22, 2026 | $19.99 | -0.70% | $20.19 | $19.30 | 274.2K |
| Oct 21, 2026 | $20.13 | -0.98% | $20.50 | $19.98 | 189.7K |
| Oct 20, 2026 | $20.33 | +1.14% | $20.67 | $19.96 | 161.0K |
| Oct 19, 2026 | $20.10 | +1.46% | $20.39 | $19.89 | 212.7K |
| Oct 16, 2026 | $19.81 | -7.17% | $21.49 | $19.75 | 443.2K |
| Oct 15, 2026 | $21.34 | +1.57% | $21.50 | $20.86 | 139.7K |
| Oct 14, 2026 | $21.01 | -0.24% | $21.44 | $20.70 | 252.5K |
| Oct 13, 2026 | $21.06 | -1.91% | $21.59 | $21.06 | 200.7K |
| Oct 12, 2026 | $21.47 | -1.24% | $21.80 | $21.22 | 227.9K |
| Oct 09, 2026 | $21.74 | +4.42% | $21.79 | $20.82 | 252.9K |
| Oct 08, 2026 | $20.82 | +1.22% | $20.88 | $19.82 | 427.6K |
Page 1 of 17