stockNASDAQ: FLGT • 6 Months Updates
Fulgent Genetics Inc. (FLGT) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:fulgentgenetics.com
Price & Performance Trajectory
Fulgent Genetics Inc.NASDAQ: FLGT
Latest Close
$19.81
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFLGT session performance
✓ Latest Close USD
$19.81
Latest session close
+$3.63vs period start
Period Return % % GAIN
+22.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.78 / $14.04
Period range envelope
$8.74channel spread
Total Volume SHARES
45.06M
Period turnover
Avg: 375.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $19.81 | -7.17% | $21.49 | $19.75 | 443.2K |
| Oct 15, 2026 | $21.34 | +1.57% | $21.50 | $20.86 | 139.7K |
| Oct 14, 2026 | $21.01 | -0.24% | $21.44 | $20.70 | 252.5K |
| Oct 13, 2026 | $21.06 | -1.91% | $21.59 | $21.06 | 200.7K |
| Oct 12, 2026 | $21.47 | -1.24% | $21.80 | $21.22 | 227.9K |
| Oct 09, 2026 | $21.74 | +4.42% | $21.79 | $20.82 | 252.9K |
| Oct 08, 2026 | $20.82 | +1.22% | $20.88 | $19.82 | 427.6K |
| Oct 07, 2026 | $20.57 | -0.05% | $20.70 | $19.90 | 293.9K |
| Oct 06, 2026 | $20.58 | -8.33% | $22.78 | $20.47 | 367.6K |
| Oct 05, 2026 | $22.45 | +4.52% | $22.47 | $21.28 | 307.4K |
| Oct 02, 2026 | $21.48 | +0.85% | $21.64 | $21.07 | 297.6K |
| Sep 24, 2026 | $21.55 | +1.32% | $21.87 | $21.28 | 360.6K |
| Sep 23, 2026 | $21.27 | -1.25% | $21.63 | $21.12 | 190.3K |
| Sep 21, 2026 | $21.54 | -0.69% | $21.93 | $21.01 | 348.8K |
| Sep 18, 2026 | $21.69 | -0.73% | $21.88 | $21.41 | 669.2K |
Page 1 of 8