Fulgent Genetics Inc. (FLGT)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:fulgentgenetics.com
Current Period Close
$20.62
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$21.55
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
$-0.93 (-4.32%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $20.62 | - | - | - |
| Oct 29, 2026 | $21.68 | - | - | - |
| Oct 28, 2026 | $21.52 | - | - | - |
| Oct 27, 2026 | $20.70 | - | - | - |
| Oct 26, 2026 | $20.22 | - | - | - |
| Oct 23, 2026 | $20.10 | - | - | - |
| Oct 22, 2026 | $19.99 | - | - | - |
| Oct 21, 2026 | $20.13 | Sep 24, 2026 | $21.55 | -6.59% |
| Oct 20, 2026 | $20.33 | Sep 23, 2026 | $21.27 | -4.42% |
| Oct 19, 2026 | $20.10 | Sep 21, 2026 | $21.54 | -6.69% |
| Oct 16, 2026 | $19.81 | Sep 18, 2026 | $21.69 | -8.67% |
| Oct 15, 2026 | $21.34 | Sep 17, 2026 | $21.85 | -2.33% |
| Oct 14, 2026 | $21.01 | Sep 16, 2026 | $21.63 | -2.87% |
| Oct 13, 2026 | $21.06 | Sep 15, 2026 | $21.28 | -1.03% |
| Oct 12, 2026 | $21.47 | Sep 14, 2026 | $20.65 | +3.97% |
Page 1 of 2