Fulgent Genetics Inc. (FLGT)
Showing Closing Date Range from Aug 5 to Nov 3, 2026 compared to May 6 to Aug 4, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:fulgentgenetics.com
Current Period Close
$19.37
Aug 05, 2026 - Nov 03, 2026
Previous Period Close
$18.55
May 06, 2026 - Aug 04, 2026
Net Comparison Delta
+$0.82 (+4.42%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $19.37 | Jul 29, 2026 | $19.64 | -1.37% |
| Nov 02, 2026 | $19.29 | Jul 28, 2026 | $19.63 | -1.73% |
| Oct 30, 2026 | $20.62 | Jul 27, 2026 | $19.58 | +5.31% |
| Oct 29, 2026 | $21.68 | Jul 24, 2026 | $19.67 | +10.22% |
| Oct 28, 2026 | $21.52 | Jul 23, 2026 | $19.98 | +7.71% |
| Oct 27, 2026 | $20.70 | Jul 22, 2026 | $19.53 | +5.99% |
| Oct 26, 2026 | $20.22 | Jul 21, 2026 | $19.88 | +1.71% |
| Oct 23, 2026 | $20.10 | Jul 20, 2026 | $19.61 | +2.50% |
| Oct 22, 2026 | $19.99 | Jul 17, 2026 | $20.16 | -0.84% |
| Oct 21, 2026 | $20.13 | Jul 16, 2026 | $20.55 | -2.04% |
| Oct 20, 2026 | $20.33 | Jul 15, 2026 | $21.01 | -3.24% |
| Oct 19, 2026 | $20.10 | Jul 14, 2026 | $20.46 | -1.76% |
| Oct 16, 2026 | $19.81 | Jul 13, 2026 | $20.42 | -2.99% |
| Oct 15, 2026 | $21.34 | Jul 10, 2026 | $20.55 | +3.84% |
| Oct 14, 2026 | $21.01 | Jul 09, 2026 | $20.88 | +0.62% |
Page 1 of 4