Five Below Inc. (FIVE)
Showing Closing Date Range from Nov 6 to Nov 13, 2026 compared to Nov 6 to Nov 13, 2025.
Compare Last 7 Days Same Dates of Previous Year
Investor Relations:investor.fivebelow.com
Current Period Close
$247.16
Nov 06, 2026 - Nov 13, 2026
Previous Year Close
$147.06
Nov 06, 2025 - Nov 13, 2025
Net Comparison Delta
+$100.10 (+68.07%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 12, 2026 | $247.16 | Nov 12, 2025 | $152.74 | +61.82% |
| Nov 11, 2026 | $250.74 | Nov 11, 2025 | $150.07 | +67.08% |
| Nov 10, 2026 | $253.51 | Nov 10, 2025 | $152.49 | +66.25% |
| Nov 09, 2026 | $253.76 | Nov 07, 2025 | $152.28 | +66.64% |
| Nov 06, 2026 | $240.30 | Nov 06, 2025 | $150.24 | +59.94% |